Aerodrome Finance

AERO · 美元计价

$0.6259

≈ ￥4.1309

-6.94% (-$0.05)

更新于 2026-10-30 16:15:02

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6726

24H 成交量

$531.50万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TWTTrust Wallet	$0.4193	$0.4697	$0.3934	$199.64万	$1.94亿	-2.99%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.18万	$7,333.81万	-10.46%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	BREVBrevis	$0.0839	$0.0851	$0.0779	$82.64万	$2,097.08万	3.20%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.04万	$1.67亿	-6.20%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
203	BAT注意力币	$0.1313	$0.1397	$0.1226	$181.44万	$2.07亿	-4.92%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
127	RADRadworks	$0.221	$0.288	$0.186	$372.57万	$1,566.46万	-15.00%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
122	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$384.21万	$1,163.15万	-5.86%