Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
329	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$76.83万	$1,617.41万	-2.13%
138	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$315.35万	$1,060.44万	-3.34%
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$393.70万	$6.69亿	-3.52%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.86万	$2,097.08万	0.37%
160	AXSAxie Infinity	$0.851	$0.96	$0.818	$239.15万	$1.67亿	-9.08%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%