Ankr Network

ANKR · 美元计价

$0.00388

≈ ￥0.025608

4.87% ($0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.00393

24H 最低

$0.00369

今日开盘

$0.0037

24H 成交量

$27.35万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	TWTTrust Wallet	$0.4154	$0.4245	$0.4112	$23.64万	$1.73亿	-1.42%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
402	ANIMEAnimecoin	$0.002815	$0.002857	$0.002743	$34.64万	$1,560.82万	0.50%
207	BMNRBBitMine Immersion Technologies	$20.26	$20.80	$19.64	$85.85万	$975.77万	-2.22%
495	COWCoW Protocol	$0.1177	$0.1199	$0.1073	$23.09万	$6,241.58万	6.52%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
142	NIGHTMidnight	$0.03943	$0.04044	$0.03782	$157.50万	$6.48亿	0.59%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
185	BREVBrevis	$0.0866	$0.0914	$0.0852	$96.33万	$2,214.88万	0.12%
352	AXSAxie Infinity	$0.865	$0.885	$0.852	$41.61万	$1.52亿	-1.48%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
214	BAT注意力币	$0.1316	$0.1332	$0.1279	$82.13万	$1.94亿	0.46%
631	PYPLBPYPLB	$56.82	$57.58	$56.54	$9.98万	—	-0.44%
482	MANTAManta Network	$0.05971	$0.06134	$0.05868	$24.15万	$2,868.73万	-0.50%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
17	USD1USD1	$0.99917	$0.99962	$0.9989	$3,158.03万	$38.69亿	-0.01%
92	RADRadworks	$0.283	$0.291	$0.22	$315.56万	$1,326.03万	25.78%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
158	AMDBAdvanced Micro Devices (bStock	$507.15	$521.94	$493.23	$130.96万	$1,051.59万	-2.14%