阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 08:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.399	$0.4697	$0.3934	$158.47万	$1.94亿	-9.50%
271	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
301	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.06万	$1,617.41万	-7.44%
132	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$300.87万	$1,060.44万	-6.97%
563	COWCoW Protocol	$0.1132	$0.1284	$0.1116	$23.88万	$7,333.81万	-10.94%
354	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
116	NIGHTMidnight	$0.03585	$0.04077	$0.03531	$386.96万	$6.69亿	-12.05%
491	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
355	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.24万	$2,097.08万	-4.11%
187	AXSAxie Infinity	$0.841	$0.96	$0.825	$163.69万	$1.67亿	-12.40%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	BAT注意力币	$0.1245	$0.1418	$0.1226	$152.24万	$2.07亿	-12.14%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.49万	—	1.34%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.27亿	$38.85亿	-0.10%
173	RADRadworks	$0.243	$0.288	$0.241	$197.44万	$1,566.46万	-8.65%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
110	AMDBAdvanced Micro Devices (bStock	$529.76	$575.35	$524.75	$417.63万	$1,163.15万	-7.06%