APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:40:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TWTTrust Wallet	$0.429	$0.4456	$0.4286	$16.82万	$1.84亿	-2.63%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.29万	$1,598.04万	-8.82%
254	BMNRBBitMine Immersion Technologies	$21.1	$22.29	$21.09	$72.57万	$1,043.09万	-2.90%
664	COWCoW Protocol	$0.1232	$0.1294	$0.1231	$6.84万	$7,289.96万	-3.15%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	NIGHTMidnight	$0.03934	$0.0427	$0.03917	$389.40万	$6.75亿	-7.15%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
237	BREVBrevis	$0.0793	$0.0861	$0.0791	$78.94万	$2,060.43万	-3.76%
276	AXSAxie Infinity	$0.92	$0.98	$0.919	$66.85万	$1.68亿	-4.86%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	BAT注意力币	$0.1382	$0.1547	$0.1363	$163.89万	$2.11亿	-7.31%
675	PYPLBPYPLB	$56.82	$56.82	$55.34	$5.75万	—	1.61%
464	MANTAManta Network	$0.06245	$0.06523	$0.06236	$26.80万	$3,106.90万	-3.33%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
509	RADRadworks	$0.261	$0.27	$0.261	$21.40万	$1,565.73万	-2.61%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%