Aptos

APT · 美元计价

$0.6945

≈ ￥4.5837

1.31% ($0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6855

24H 成交量

$425.97万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.40万	$1.80亿	2.17%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
80	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$445.72万	$1,542.78万	3.69%
274	BMNRBBitMine Immersion Technologies	$21.97	$22.29	$20.67	$60.83万	$978.65万	5.27%
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	NIGHTMidnight	$0.041	$0.0427	$0.03873	$384.41万	$6.54亿	3.20%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0823	$0.0986	$0.0794	$485.22万	$2,008.07万	3.52%
344	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.92万	$1.68亿	1.48%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$181.07万	$2.19亿	2.26%
447	PYPLBPYPLB	$55.44	$57.27	$52.16	$28.15万	—	1.22%
511	MANTAManta Network	$0.06431	$0.06523	$0.06037	$19.22万	$3,086.54万	4.96%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.08亿	$39.05亿	0.01%
487	RADRadworks	$0.268	$0.27	$0.263	$21.70万	$1,569.43万	0.75%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$568.02	$572.74	$528.66	$297.11万	$1,259.97万	7.34%