Astar

ASTR · 美元计价

$0.006302

≈ ￥0.041593

1.66% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006199

24H 成交量

$10.41万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.69万	$1.80亿	1.66%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.00287	$452.66万	$1,542.78万	6.97%
280	BMNRBBitMine Immersion Technologies	$21.96	$21.98	$20.67	$57.09万	$978.65万	4.87%
664	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.38万	$7,285.42万	1.76%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
88	NIGHTMidnight	$0.04107	$0.0427	$0.03873	$379.35万	$6.54亿	2.50%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0818	$0.0986	$0.0793	$482.76万	$2,008.07万	3.15%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.20万	$1.68亿	1.27%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	BAT注意力币	$0.1502	$0.1547	$0.1427	$181.54万	$2.19亿	2.88%
447	PYPLBPYPLB	$55.59	$57.27	$52.16	$28.02万	—	1.20%
511	MANTAManta Network	$0.06447	$0.06523	$0.06037	$19.20万	$3,086.54万	4.86%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	0.00%
488	RADRadworks	$0.268	$0.27	$0.263	$21.52万	$1,569.43万	0.75%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$569.64	$572.74	$528.54	$298.05万	$1,259.97万	7.33%