比特现金

BCH · 美元计价

$286.9

≈ ￥1893.54

-0.24% (-$0.70)

更新于 2026-10-30 03:55:01

24H 最高

$293.50

24H 最低

$275.40

今日开盘

$287.6

24H 成交量

$1,009.40万

流通市值

$57.79亿

24H 涨跌额

(-$0.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TWTTrust Wallet	$0.4585	$0.4697	$0.4284	$93.10万	$1.94亿	3.85%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$6.46万	$7,333.81万	-2.11%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.15万	$2,097.08万	-0.12%
228	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.63万	$1.67亿	-3.72%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
212	BAT注意力币	$0.1361	$0.1449	$0.1348	$92.33万	$2.07亿	-3.41%
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
461	RADRadworks	$0.267	$0.267	$0.258	$29.55万	$1,566.46万	0.76%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$566.21	$581.36	$553.36	$376.17万	$1,163.15万	-1.94%