Berachain

BERA · 美元计价

$0.1379

≈ ￥0.91014

-6.32% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1472

24H 成交量

$78.01万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4145	$0.4697	$0.3934	$188.45万	$1.94亿	-3.92%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
334	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$75.40万	$1,617.41万	-1.11%
137	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.97万	$1,060.44万	-2.72%
383	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$61.98万	$7,333.81万	-11.50%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$393.26万	$6.69亿	-3.97%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
379	BREVBrevis	$0.0817	$0.0851	$0.0779	$63.35万	$2,097.08万	0.62%
159	AXSAxie Infinity	$0.843	$0.96	$0.818	$237.71万	$1.67亿	-8.67%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAT注意力币	$0.1269	$0.1405	$0.1226	$167.73万	$2.07亿	-7.91%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.84万	—	1.37%
288	MANTAManta Network	$0.05822	$0.06446	$0.05499	$90.74万	$3,081.44万	-7.35%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
139	RADRadworks	$0.218	$0.288	$0.186	$309.36万	$1,566.46万	-15.83%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
123	AMDBAdvanced Micro Devices (bStock	$534.37	$575.35	$522.47	$390.04万	$1,163.15万	-4.54%