Biconomy

BICO · 美元计价

$0.01522

≈ ￥0.100452

1.67% ($0.00)

更新于 2026-10-27 22:45:02

24H 最高

$0.01531

24H 最低

$0.01469

今日开盘

$0.01497

24H 成交量

$16.01万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.55亿	$710.42亿	-0.01%
2	BTC比特币	$80272.8	$8.08万	$7.95万	$10.52亿	$2,813.79万	0.29%
3	ETH以太坊	$2329.89	$2,344.72	$2,297.44	$3.70亿	$2,840.49亿	0.43%
4	SOLSolana	$100.53	$102.73	$99.16	$1.59亿	$594.83亿	-1.12%
5	ZEC大零币	$1280.66	$1,284.55	$1,210.49	$1.53亿	$209.97亿	3.58%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.47亿	$39.14亿	-0.00%
7	XRPXRP (瑞波币)	$1.3158	$1.32	$1.29	$8,932.10万	$829.18亿	1.40%
8	NEARNEAR Protocol	$4.53	$4.67	$4.39	$8,691.90万	$59.23亿	-1.29%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$7,906.72万	$25.84亿	-0.01%
10	BNB币安币	$743.79	$747.47	$734.09	$7,139.54万	$977.83亿	0.11%
11	ENAEthena	$0.2076	$0.213	$0.1974	$3,816.16万	$28.20亿	0.05%
12	SUISui	$0.9183	$0.9312	$0.9011	$2,783.10万	$37.84亿	0.20%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1292.35	$1,305.97	$1,245.33	$2,729.80万	$9,526.37万	3.69%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$95.79	$97.99	$87.11	$2,704.50万	$8,014.58万	9.75%
15	CRCLBCircle Internet Group (bStocks	$79.61	$81.29	$78.60	$2,665.18万	$1.54亿	-0.88%
16	UNIUniswap	$7.125	$7.21	$6.94	$2,552.74万	$44.66亿	0.84%
17	WLDWorldcoin	$0.4291	$0.4529	$0.4249	$2,549.27万	$16.57亿	-3.18%
18	HYPEHyperliquid	$79	$80.65	$77.17	$2,387.74万	$174.20亿	1.86%
19	QNTQuant	$199.24	$214.57	$196.53	$2,283.94万	$29.41亿	-6.70%
20	NILNillion	$0.09088	$0.13968	$0.0874	$2,240.68万	$4,683.50万	2.53%