CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TWTTrust Wallet	$0.4427	$0.4437	$0.4257	$20.02万	$1.80亿	3.24%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.79万	$1,542.78万	4.48%
278	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$58.19万	$978.65万	3.86%
666	COWCoW Protocol	$0.1274	$0.1282	$0.1234	$5.38万	$7,285.42万	2.17%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
99	NIGHTMidnight	$0.04188	$0.0427	$0.03873	$317.88万	$6.54亿	6.38%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0821	$0.0986	$0.0789	$481.77万	$2,008.07万	2.24%
350	AXSAxie Infinity	$0.965	$0.973	$0.934	$40.61万	$1.68亿	2.12%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	BAT注意力币	$0.1488	$0.152	$0.1427	$180.67万	$2.19亿	0.47%
443	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.45万	$3,086.54万	4.67%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
458	RADRadworks	$0.269	$0.27	$0.263	$25.41万	$1,569.43万	1.13%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
104	AMDBAdvanced Micro Devices (bStock	$569.2	$570.87	$525.88	$291.30万	$1,259.97万	7.15%