Chromia

CHR · 美元计价

$0.01836

≈ ￥0.121176

9.22% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.01681

24H 成交量

$35.19万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TWTTrust Wallet	$0.4431	$0.4437	$0.4257	$16.04万	$1.80亿	3.14%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
91	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$348.55万	$1,542.78万	1.99%
266	BMNRBBitMine Immersion Technologies	$22.05	$22.29	$20.67	$64.25万	$978.65万	5.76%
663	COWCoW Protocol	$0.1276	$0.1282	$0.1234	$5.38万	$7,285.42万	2.66%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	NIGHTMidnight	$0.04099	$0.0427	$0.03873	$393.92万	$6.54亿	4.91%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0839	$0.0986	$0.0802	$481.00万	$2,008.07万	2.82%
343	AXSAxie Infinity	$0.966	$0.973	$0.934	$43.21万	$1.68亿	2.66%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	BAT注意力币	$0.1496	$0.1547	$0.1427	$184.88万	$2.19亿	2.82%
446	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.55%
509	MANTAManta Network	$0.0644	$0.06523	$0.06037	$19.25万	$3,086.54万	6.03%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
494	RADRadworks	$0.268	$0.27	$0.263	$21.18万	$1,569.43万	1.13%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
99	AMDBAdvanced Micro Devices (bStock	$568.39	$572.74	$532.95	$298.40万	$1,259.97万	6.39%