Cartesi

CTSI · 美元计价

$0.02576

≈ ￥0.170016

-5.85% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02736

24H 成交量

$65.26万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4096	$0.4697	$0.3934	$174.97万	$1.94亿	-4.74%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$317.85万	$1,060.44万	-3.16%
518	COWCoW Protocol	$0.1105	$0.1284	$0.11	$32.90万	$7,333.81万	-10.45%
363	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	NIGHTMidnight	$0.0374	$0.04058	$0.0353	$404.05万	$6.69亿	-5.03%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
165	AXSAxie Infinity	$0.832	$0.96	$0.818	$226.57万	$1.67亿	-10.15%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAT注意力币	$0.1268	$0.1405	$0.1226	$157.49万	$2.07亿	-8.65%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.65%
293	MANTAManta Network	$0.05798	$0.06446	$0.05499	$86.23万	$3,081.44万	-7.47%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%
177	RADRadworks	$0.251	$0.288	$0.241	$204.34万	$1,566.46万	-3.83%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
124	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$382.95万	$1,163.15万	-5.02%