CYBER

CYBER · 美元计价

$0.278

≈ ￥1.8348

2.96% ($0.01)

更新于 2026-10-31 21:55:02

24H 最高

$0.285

24H 最低

$0.266

今日开盘

$0.27

24H 成交量

$74.95万

流通市值

$1,670.29万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TWTTrust Wallet	$0.4175	$0.4245	$0.4112	$22.26万	$1.73亿	0.24%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
418	ANIMEAnimecoin	$0.002822	$0.002857	$0.002743	$31.53万	$1,560.82万	2.21%
257	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$65.62万	$975.77万	0.15%
175	COWCoW Protocol	$0.1268	$0.1275	$0.1073	$103.97万	$6,241.58万	16.33%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
144	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$136.10万	$6.48亿	4.47%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
186	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.56万	$2,214.88万	1.28%
374	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.58万	$1.52亿	0.81%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.83万	$1.94亿	3.24%
655	PYPLBPYPLB	$57.06	$57.58	$56.54	$6.42万	—	0.53%
526	MANTAManta Network	$0.05942	$0.06134	$0.05868	$18.65万	$2,868.73万	0.92%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
15	USD1USD1	$0.99908	$0.99962	$0.9989	$2,416.45万	$38.69亿	0.01%
81	RADRadworks	$0.258	$0.291	$0.22	$358.82万	$1,326.03万	15.18%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
179	AMDBAdvanced Micro Devices (bStock	$506.32	$520.12	$493.23	$101.41万	$1,051.59万	-1.70%