DIA

DIA · 美元计价

$0.1363

≈ ￥0.89958

-3.47% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1412

24H 成交量

$10.66万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$22.33万	$1.84亿	-2.24%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
200	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$97.20万	$1,598.04万	-8.55%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.14%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
276	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.59万	$2,060.43万	-3.20%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.85万	$1.68亿	-3.63%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BAT注意力币	$0.1373	$0.151	$0.1363	$131.50万	$2.11亿	-8.10%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
479	RADRadworks	$0.262	$0.269	$0.258	$26.40万	$1,565.73万	-1.87%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%