Polkadot

DOT · 美元计价

$0.907

≈ ￥5.9862

-9.75% (-$0.10)

更新于 2026-10-30 09:25:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$1.005

24H 成交量

$985.48万

流通市值

$771.35万

24H 涨跌额

(-$0.10)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4059	$0.4697	$0.3934	$168.81万	$1.94亿	-7.24%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$20.08	$315.59万	$1,060.44万	-6.57%
562	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.47万	$7,333.81万	-9.18%
361	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
116	NIGHTMidnight	$0.0367	$0.04058	$0.0353	$407.68万	$6.69亿	-9.38%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0802	$0.0851	$0.0779	$65.34万	$2,097.08万	-1.72%
187	AXSAxie Infinity	$0.859	$0.96	$0.825	$174.67万	$1.67亿	-9.77%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
204	BAT注意力币	$0.1249	$0.1405	$0.1226	$155.08万	$2.07亿	-10.53%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
290	MANTAManta Network	$0.057	$0.06446	$0.05499	$84.81万	$3,081.44万	-11.37%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
176	RADRadworks	$0.245	$0.288	$0.241	$201.63万	$1,566.46万	-7.20%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
118	AMDBAdvanced Micro Devices (bStock	$523.26	$575.35	$523.00	$397.89万	$1,163.15万	-7.31%