Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.7

≈ ￥347.82

6.72% ($3.32)

更新于 2026-10-28 17:15:03

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.38

24H 成交量

$199.46万

流通市值

$2,087.73万

24H 涨跌额

($3.32)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.15万	$1.80亿	2.50%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
85	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$392.73万	$1,542.78万	-2.52%
269	BMNRBBitMine Immersion Technologies	$21.97	$22.29	$20.67	$62.89万	$978.65万	5.37%
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.40万	$7,285.42万	2.41%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
86	NIGHTMidnight	$0.04094	$0.0427	$0.03873	$391.38万	$6.54亿	4.31%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0832	$0.0986	$0.0802	$483.46万	$2,008.07万	2.59%
343	AXSAxie Infinity	$0.963	$0.973	$0.934	$42.92万	$1.68亿	2.01%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	BAT注意力币	$0.1496	$0.1547	$0.1427	$181.40万	$2.19亿	2.33%
448	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.05万	—	1.26%
505	MANTAManta Network	$0.06417	$0.06523	$0.06037	$20.01万	$3,086.54万	5.06%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.00%
491	RADRadworks	$0.267	$0.27	$0.263	$21.56万	$1,569.43万	0.00%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
97	AMDBAdvanced Micro Devices (bStock	$568.52	$572.74	$532.29	$301.65万	$1,259.97万	6.75%