Enso

ENSO · 美元计价

$0.572

≈ ￥3.7752

-6.38% (-$0.04)

更新于 2026-10-30 10:50:02

24H 最高

$0.639

24H 最低

$0.551

今日开盘

$0.611

24H 成交量

$82.86万

流通市值

$1,314.83万

24H 涨跌额

(-$0.04)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4116	$0.4697	$0.3934	$178.80万	$1.94亿	-4.19%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
136	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$312.00万	$1,060.44万	-3.45%
422	COWCoW Protocol	$0.1056	$0.1284	$0.1022	$50.49万	$7,333.81万	-14.49%
367	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	NIGHTMidnight	$0.0372	$0.04058	$0.0353	$402.82万	$6.69亿	-5.44%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.91万	$2,097.08万	0.88%
162	AXSAxie Infinity	$0.822	$0.96	$0.818	$228.89万	$1.67亿	-10.56%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAT注意力币	$0.1269	$0.1405	$0.1226	$159.31万	$2.07亿	-7.91%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99937	$1.00	$0.9987	$2.36亿	$38.85亿	-0.05%
177	RADRadworks	$0.249	$0.288	$0.241	$204.72万	$1,566.46万	-4.60%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
125	AMDBAdvanced Micro Devices (bStock	$530.39	$575.35	$522.47	$380.90万	$1,163.15万	-4.82%