Gitcoin

GTC · 美元计价

$0.24096

≈ ￥1.5903

-1.80% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24537

24H 成交量

$410.38万

流通市值

$2,118.56万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TWTTrust Wallet	$0.45	$0.4697	$0.4284	$96.14万	$1.94亿	2.16%
219	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
134	BMNRBBitMine Immersion Technologies	$21.23	$22.39	$21.08	$223.66万	$1,060.44万	-2.44%
667	COWCoW Protocol	$0.1232	$0.1284	$0.1223	$7.07万	$7,333.81万	-3.15%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
109	NIGHTMidnight	$0.03798	$0.04147	$0.03777	$323.41万	$6.69亿	-7.57%
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	BREVBrevis	$0.0828	$0.0851	$0.0789	$45.14万	$2,097.08万	0.36%
222	AXSAxie Infinity	$0.912	$0.97	$0.907	$91.22万	$1.67亿	-4.90%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
220	BAT注意力币	$0.134	$0.1449	$0.1331	$92.11万	$2.07亿	-4.42%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.55亿	$38.85亿	-0.01%
187	RADRadworks	$0.278	$0.288	$0.258	$123.96万	$1,566.46万	4.91%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
87	AMDBAdvanced Micro Devices (bStock	$543.06	$575.35	$524.75	$438.97万	$1,163.15万	-4.70%