Internet Computer

ICP · 美元计价

$2.408

≈ ￥15.8928

-9.10% (-$0.24)

更新于 2026-10-30 06:10:02

24H 最高

$2.66

24H 最低

$2.36

今日开盘

$2.649

24H 成交量

$752.27万

流通市值

$14.65亿

24H 涨跌额

(-$0.24)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	TWTTrust Wallet	$0.4344	$0.4697	$0.4211	$133.60万	$1.94亿	-1.52%
255	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	ANIMEAnimecoin	$0.002734	$0.00296	$0.002663	$94.06万	$1,617.41万	-7.01%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$20.48	$258.94万	$1,060.44万	-4.99%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
113	NIGHTMidnight	$0.03676	$0.04094	$0.03613	$357.64万	$6.69亿	-10.06%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.08	$0.0851	$0.0789	$55.11万	$2,097.08万	-2.44%
198	AXSAxie Infinity	$0.871	$0.963	$0.855	$138.88万	$1.67亿	-9.46%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
676	PYPLBPYPLB	$57.5	$57.77	$55.29	$6.45万	—	2.06%
364	MANTAManta Network	$0.05871	$0.06489	$0.05736	$54.86万	$3,081.44万	-9.15%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
7	USD1USD1	$0.9996	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
100	AMDBAdvanced Micro Devices (bStock	$535.77	$575.35	$524.75	$439.13万	$1,163.15万	-5.87%