ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4205	$0.4697	$0.3934	$198.86万	$1.94亿	-2.71%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
381	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.97万	$1,617.41万	-1.91%
134	BMNRBBitMine Immersion Technologies	$20.39	$22.39	$19.95	$344.99万	$1,060.44万	-4.94%
342	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.34%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
120	NIGHTMidnight	$0.03878	$0.04058	$0.0353	$390.16万	$6.69亿	-2.12%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.12万	$1.67亿	-6.28%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.23万	$2.07亿	-4.73%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
284	MANTAManta Network	$0.05944	$0.06446	$0.05499	$94.92万	$3,081.44万	-5.18%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
124	RADRadworks	$0.219	$0.288	$0.186	$380.54万	$1,566.46万	-15.44%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%