Immutable

IMX · 美元计价

$0.1396

≈ ￥0.92136

2.05% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.1405

24H 最低

$0.1361

今日开盘

$0.1368

24H 成交量

$12.53万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TWTTrust Wallet	$0.4425	$0.4437	$0.4262	$11.90万	$1.80亿	2.64%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
102	ANIMEAnimecoin	$0.00311	$0.00323	$0.0029	$278.90万	$1,542.78万	-3.42%
270	BMNRBBitMine Immersion Technologies	$21.88	$22.29	$20.90	$61.58万	$978.65万	4.49%
661	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.45万	$7,285.42万	1.92%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	NIGHTMidnight	$0.04061	$0.0427	$0.03925	$400.57万	$6.54亿	3.20%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	BREVBrevis	$0.0853	$0.0986	$0.0815	$486.04万	$2,008.07万	4.66%
347	AXSAxie Infinity	$0.96	$0.973	$0.941	$41.18万	$1.68亿	1.59%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
133	BAT注意力币	$0.1495	$0.1547	$0.1427	$186.23万	$2.19亿	3.75%
501	PYPLBPYPLB	$55.54	$57.27	$53.24	$19.78万	—	1.31%
486	MANTAManta Network	$0.06395	$0.06523	$0.06081	$21.59万	$3,086.54万	4.32%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
490	RADRadworks	$0.267	$0.27	$0.263	$20.97万	$1,569.43万	1.14%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$570.98	$572.81	$538.04	$294.03万	$1,259.97万	5.48%