South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.5

≈ ￥75.9

-11.33% (-$1.47)

更新于 2026-10-30 07:50:02

24H 最高

$13.66

24H 最低

$11.32

今日开盘

$12.97

24H 成交量

$827.50万

流通市值

$1,283.49万

24H 涨跌额

(-$1.47)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4149	$0.4697	$0.4138	$148.99万	$1.94亿	-5.92%
264	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
576	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.66万	$7,333.81万	-8.04%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
354	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.36万	$2,097.08万	-0.61%
197	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.64万	$1.67亿	-8.67%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	BAT注意力币	$0.1276	$0.1427	$0.1268	$145.47万	$2.07亿	-10.14%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
8	USD1USD1	$0.99943	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
165	RADRadworks	$0.249	$0.288	$0.249	$192.40万	$1,566.46万	-6.04%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
108	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$524.75	$423.76万	$1,163.15万	-6.43%