Lido DAO

LDO · 美元计价

$0.3107

≈ ￥2.0506

-14.76% (-$0.05)

更新于 2026-10-30 10:10:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3645

24H 成交量

$678.96万

流通市值

$3.14亿

24H 涨跌额

(-$0.05)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$174.62万	$1.94亿	-6.09%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
562	COWCoW Protocol	$0.1142	$0.1284	$0.1115	$25.83万	$7,333.81万	-7.46%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0797	$0.0851	$0.0779	$64.37万	$2,097.08万	0.13%
177	AXSAxie Infinity	$0.835	$0.96	$0.822	$199.24万	$1.67亿	-9.92%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
206	BAT注意力币	$0.1249	$0.1405	$0.1226	$157.20万	$2.07亿	-9.89%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
175	RADRadworks	$0.247	$0.288	$0.241	$204.15万	$1,566.46万	-5.73%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%