LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.83万	$1.80亿	3.39%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
104	ANIMEAnimecoin	$0.00307	$0.00321	$0.0029	$266.68万	$1,542.78万	-0.33%
265	BMNRBBitMine Immersion Technologies	$21.9	$22.29	$20.90	$64.67万	$978.65万	4.29%
663	COWCoW Protocol	$0.1275	$0.1282	$0.1239	$5.37万	$7,285.42万	2.66%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	NIGHTMidnight	$0.0405	$0.0427	$0.03927	$401.26万	$6.54亿	2.20%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	BREVBrevis	$0.0845	$0.0986	$0.0815	$485.64万	$2,008.07万	2.18%
346	AXSAxie Infinity	$0.961	$0.973	$0.941	$41.80万	$1.68亿	1.91%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
130	BAT注意力币	$0.149	$0.1547	$0.1427	$188.94万	$2.19亿	3.33%
534	PYPLBPYPLB	$55.42	$57.27	$53.24	$16.68万	—	2.35%
477	MANTAManta Network	$0.06428	$0.06523	$0.06081	$23.00万	$3,086.54万	5.34%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
503	RADRadworks	$0.269	$0.27	$0.263	$19.63万	$1,569.43万	2.28%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
97	AMDBAdvanced Micro Devices (bStock	$569.61	$572.81	$538.04	$294.13万	$1,259.97万	5.44%