Liquity

LQTY · 美元计价

$0.179

≈ ￥1.1814

-6.14% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1907

24H 成交量

$22.68万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$188.75万	$1.94亿	-3.24%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
332	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$75.82万	$1,617.41万	-0.65%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$317.36万	$1,060.44万	-2.69%
387	COWCoW Protocol	$0.1069	$0.1284	$0.1022	$59.64万	$7,333.81万	-13.23%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	NIGHTMidnight	$0.03766	$0.04058	$0.0353	$393.88万	$6.69亿	-4.78%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0815	$0.0851	$0.0779	$63.70万	$2,097.08万	3.03%
156	AXSAxie Infinity	$0.836	$0.96	$0.818	$235.84万	$1.67亿	-9.33%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
213	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.78%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.96万	—	0.83%
292	MANTAManta Network	$0.05796	$0.06446	$0.05499	$88.27万	$3,081.44万	-7.38%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99967	$1.00	$0.9987	$2.35亿	$38.85亿	-0.03%
145	RADRadworks	$0.21	$0.288	$0.186	$272.34万	$1,566.46万	-18.92%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
123	AMDBAdvanced Micro Devices (bStock	$530.87	$575.35	$522.47	$391.97万	$1,163.15万	-4.83%