Maverick Protocol

MAV · 美元计价

$0.00863

≈ ￥0.056958

-9.82% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.00967

24H 最低

$0.00838

今日开盘

$0.00957

24H 成交量

$41.61万

流通市值

$1,125.26万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4089	$0.4697	$0.3934	$174.80万	$1.94亿	-5.44%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
325	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$75.80万	$1,617.41万	-2.99%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$317.82万	$1,060.44万	-3.95%
543	COWCoW Protocol	$0.1125	$0.1284	$0.1115	$28.51万	$7,333.81万	-9.13%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$404.90万	$6.69亿	-5.92%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0803	$0.0851	$0.0779	$64.92万	$2,097.08万	0.50%
166	AXSAxie Infinity	$0.825	$0.96	$0.822	$222.52万	$1.67亿	-11.48%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$156.67万	$2.07亿	-9.29%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.65%
293	MANTAManta Network	$0.05793	$0.06446	$0.05499	$86.25万	$3,081.44万	-8.00%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%
177	RADRadworks	$0.25	$0.288	$0.241	$204.35万	$1,566.46万	-4.22%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%