Meteora

MET · 美元计价

$0.297

≈ ￥1.9602

-2.85% (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3057

24H 成交量

$209.34万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TWTTrust Wallet	$0.4594	$0.4697	$0.4284	$89.56万	$1.94亿	6.02%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
132	BMNRBBitMine Immersion Technologies	$21.71	$22.39	$21.08	$227.84万	$1,060.44万	0.98%
669	COWCoW Protocol	$0.1259	$0.1294	$0.1227	$6.93万	$7,333.81万	0.64%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03818	$346.98万	$6.69亿	-2.69%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
342	BREVBrevis	$0.0844	$0.0851	$0.0789	$49.16万	$2,097.08万	1.20%
214	AXSAxie Infinity	$0.937	$0.98	$0.912	$89.88万	$1.67亿	-1.47%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	BAT注意力币	$0.1356	$0.1449	$0.1354	$101.94万	$2.07亿	-1.45%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
631	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
479	RADRadworks	$0.264	$0.267	$0.258	$27.61万	$1,566.46万	0.38%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$565.72	$581.36	$553.36	$383.14万	$1,163.15万	-0.70%