Origin Token

OGN · 美元计价

$0.02567

≈ ￥0.169422

-1.12% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02596

24H 成交量

$46.61万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.02万	$1.84亿	-2.15%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
193	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$108.17万	$1,598.04万	-9.55%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.22%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	BREVBrevis	$0.0808	$0.0861	$0.0789	$72.74万	$2,060.43万	-1.46%
237	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.53万	$1.68亿	-4.06%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
172	BAT注意力币	$0.1385	$0.151	$0.1363	$136.02万	$2.11亿	-7.91%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.11%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
476	RADRadworks	$0.26	$0.27	$0.258	$25.94万	$1,565.73万	-3.70%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%