Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

2.54% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1102

24H 成交量

$294.75万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TWTTrust Wallet	$0.443	$0.4437	$0.4257	$13.93万	$1.80亿	3.43%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
93	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$338.16万	$1,542.78万	4.41%
264	BMNRBBitMine Immersion Technologies	$22.03	$22.29	$20.67	$64.47万	$978.65万	5.91%
663	COWCoW Protocol	$0.1276	$0.1282	$0.1234	$5.35万	$7,285.42万	2.74%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	NIGHTMidnight	$0.04108	$0.0427	$0.03873	$394.10万	$6.54亿	4.93%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	BREVBrevis	$0.0834	$0.0986	$0.0802	$481.50万	$2,008.07万	2.96%
344	AXSAxie Infinity	$0.966	$0.973	$0.934	$42.90万	$1.68亿	2.33%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	BAT注意力币	$0.1497	$0.1547	$0.1427	$185.05万	$2.19亿	2.96%
444	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.05万	—	1.53%
507	MANTAManta Network	$0.06439	$0.06523	$0.06037	$19.34万	$3,086.54万	5.97%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
493	RADRadworks	$0.269	$0.27	$0.263	$21.19万	$1,569.43万	1.51%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
99	AMDBAdvanced Micro Devices (bStock	$569.43	$572.74	$532.95	$299.53万	$1,259.97万	6.42%