Opinion

OPN · 美元计价

$0.0443

≈ ￥0.29238

-6.54% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0474

24H 成交量

$91.58万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TWTTrust Wallet	$0.4209	$0.4697	$0.3934	$199.40万	$1.94亿	-2.68%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
364	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$69.97万	$1,617.41万	-1.46%
138	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$337.62万	$1,060.44万	-2.92%
348	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$73.47万	$7,333.81万	-10.42%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	NIGHTMidnight	$0.03788	$0.04058	$0.0353	$380.38万	$6.69亿	-2.70%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0839	$0.0851	$0.0779	$79.91万	$2,097.08万	4.09%
164	AXSAxie Infinity	$0.854	$0.96	$0.818	$240.56万	$1.67亿	-6.87%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
207	BAT注意力币	$0.1308	$0.1397	$0.1226	$176.26万	$2.07亿	-5.01%
664	PYPLBPYPLB	$57.05	$57.77	$55.29	$10.32万	—	2.70%
293	MANTAManta Network	$0.05881	$0.06446	$0.05499	$91.11万	$3,081.44万	-5.59%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
130	RADRadworks	$0.222	$0.288	$0.186	$370.29万	$1,566.46万	-14.94%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
121	AMDBAdvanced Micro Devices (bStock	$529.86	$575.35	$522.47	$389.27万	$1,163.15万	-5.40%