Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-8.83% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.0529

24H 最低

$0.0472

今日开盘

$0.0521

24H 成交量

$54.86万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TWTTrust Wallet	$0.4308	$0.4697	$0.4211	$136.16万	$1.94亿	-2.11%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
256	ANIMEAnimecoin	$0.00276	$0.00296	$0.002663	$93.95万	$1,617.41万	-6.44%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$268.75万	$1,060.44万	-4.55%
599	COWCoW Protocol	$0.119	$0.1284	$0.1185	$18.20万	$7,333.81万	-6.23%
322	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	NIGHTMidnight	$0.03691	$0.04079	$0.03613	$361.72万	$6.69亿	-8.95%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.081	$0.0851	$0.0789	$57.10万	$2,097.08万	-0.98%
196	AXSAxie Infinity	$0.877	$0.961	$0.855	$142.44万	$1.67亿	-8.65%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	BAT注意力币	$0.1293	$0.1432	$0.1269	$146.04万	$2.07亿	-9.71%
676	PYPLBPYPLB	$57.26	$57.77	$55.29	$6.44万	—	1.51%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
166	RADRadworks	$0.255	$0.288	$0.253	$185.82万	$1,566.46万	-4.14%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
101	AMDBAdvanced Micro Devices (bStock	$530.18	$575.35	$524.75	$441.41万	$1,163.15万	-6.41%