PHALA

PHA · 美元计价

$0.0469

≈ ￥0.30954

-4.29% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.049

24H 成交量

$178.95万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TWTTrust Wallet	$0.4292	$0.4456	$0.4284	$16.74万	$1.84亿	-3.14%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
169	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$141.28万	$1,598.04万	-7.33%
239	BMNRBBitMine Immersion Technologies	$21.19	$22.29	$21.08	$77.75万	$1,043.09万	-3.24%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.70万	$7,289.96万	-3.75%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
88	NIGHTMidnight	$0.03958	$0.04261	$0.03912	$392.24万	$6.75亿	-6.76%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	BREVBrevis	$0.0791	$0.0861	$0.0791	$77.01万	$2,060.43万	-4.12%
255	AXSAxie Infinity	$0.921	$0.98	$0.912	$73.71万	$1.68亿	-5.15%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
153	BAT注意力币	$0.1387	$0.1547	$0.1363	$155.07万	$2.11亿	-6.98%
674	PYPLBPYPLB	$56.67	$56.82	$55.34	$5.74万	—	1.41%
463	MANTAManta Network	$0.06257	$0.06523	$0.06235	$26.87万	$3,106.90万	-3.77%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
6	USD1USD1	$0.99994	$1.00	$0.99986	$1.37亿	$38.89亿	-0.03%
498	RADRadworks	$0.261	$0.27	$0.26	$22.21万	$1,565.73万	-2.61%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
93	AMDBAdvanced Micro Devices (bStock	$557.68	$581.36	$553.36	$352.61万	$1,308.42万	-2.01%