Plume

PLUME · 美元计价

$0.01575

≈ ￥0.10395

-0.19% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01578

24H 成交量

$328.39万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TWTTrust Wallet	$0.4342	$0.4437	$0.4297	$12.44万	$1.80亿	0.86%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
113	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$234.88万	$1,542.78万	-2.27%
281	BMNRBBitMine Immersion Technologies	$21.49	$22.29	$20.90	$57.62万	$978.65万	2.53%
658	COWCoW Protocol	$0.1255	$0.1282	$0.1253	$6.26万	$7,285.42万	-0.16%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	NIGHTMidnight	$0.0401	$0.0427	$0.03927	$407.61万	$6.54亿	0.78%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	BREVBrevis	$0.0824	$0.0986	$0.0813	$322.78万	$2,008.07万	-9.15%
327	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.01万	$1.68亿	-0.42%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
139	BAT注意力币	$0.1404	$0.1547	$0.14	$164.17万	$2.19亿	-5.39%
654	PYPLBPYPLB	$55.86	$56.37	$54.96	$6.67万	—	1.55%
470	MANTAManta Network	$0.06313	$0.06523	$0.0625	$24.40万	$3,086.54万	0.91%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.01%
497	RADRadworks	$0.265	$0.27	$0.264	$20.55万	$1,569.43万	0.00%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
100	AMDBAdvanced Micro Devices (bStock	$563.93	$574.43	$546.79	$285.39万	$1,259.97万	2.89%