Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 02:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TWTTrust Wallet	$0.4621	$0.4697	$0.4284	$90.42万	$1.94亿	4.86%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$84.87万	$1,617.41万	-3.18%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.13万	$1,060.44万	-0.23%
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.63万	$7,333.81万	-1.03%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	NIGHTMidnight	$0.03876	$0.0415	$0.03818	$334.95万	$6.69亿	-4.79%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0838	$0.0851	$0.0789	$45.40万	$2,097.08万	0.48%
223	AXSAxie Infinity	$0.933	$0.98	$0.912	$87.26万	$1.67亿	-2.81%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
208	BAT注意力币	$0.1352	$0.1449	$0.1348	$94.09万	$2.07亿	-3.77%
654	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.35万	—	2.14%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.26万	$3,081.44万	-2.36%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
479	RADRadworks	$0.263	$0.267	$0.258	$27.35万	$1,566.46万	-0.38%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$562.82	$581.36	$553.36	$374.68万	$1,163.15万	-2.54%