Succinct

PROVE · 美元计价

$0.1946

≈ ￥1.2844

5.93% ($0.01)

更新于 2026-10-28 19:35:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1837

24H 成交量

$48.67万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TWTTrust Wallet	$0.4421	$0.4437	$0.4262	$11.93万	$1.80亿	2.65%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
104	ANIMEAnimecoin	$0.00309	$0.00321	$0.0029	$271.57万	$1,542.78万	-1.59%
270	BMNRBBitMine Immersion Technologies	$21.96	$22.29	$20.90	$61.51万	$978.65万	4.47%
662	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.43万	$7,285.42万	2.41%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	NIGHTMidnight	$0.04068	$0.0427	$0.03927	$399.25万	$6.54亿	2.78%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	BREVBrevis	$0.0853	$0.0986	$0.0815	$485.04万	$2,008.07万	3.65%
346	AXSAxie Infinity	$0.963	$0.973	$0.941	$41.28万	$1.68亿	2.12%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
133	BAT注意力币	$0.151	$0.1547	$0.1427	$187.56万	$2.19亿	4.14%
530	PYPLBPYPLB	$55.54	$57.27	$53.24	$17.50万	—	1.65%
487	MANTAManta Network	$0.06417	$0.06523	$0.06081	$21.48万	$3,086.54万	4.84%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
493	RADRadworks	$0.268	$0.27	$0.263	$20.66万	$1,569.43万	1.13%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
99	AMDBAdvanced Micro Devices (bStock	$570.41	$572.81	$538.04	$292.60万	$1,259.97万	5.57%