Pump.fun

PUMP · 美元计价

$0.004053

≈ ￥0.02675

-10.83% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004545

24H 成交量

$3,559.09万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TWTTrust Wallet	$0.4224	$0.4697	$0.4201	$144.92万	$1.94亿	-4.17%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
263	ANIMEAnimecoin	$0.002751	$0.002932	$0.002663	$91.54万	$1,617.41万	-5.46%
136	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$274.57万	$1,060.44万	-5.09%
588	COWCoW Protocol	$0.1186	$0.1284	$0.1181	$19.24万	$7,333.81万	-6.47%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
115	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$363.27万	$6.69亿	-9.04%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.18万	$2,097.08万	-0.12%
197	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.55万	$1.67亿	-8.35%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	BAT注意力币	$0.1285	$0.1427	$0.1269	$145.84万	$2.07亿	-8.99%
676	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.45万	—	1.86%
340	MANTAManta Network	$0.05912	$0.06489	$0.05736	$62.58万	$3,081.44万	-7.98%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
167	RADRadworks	$0.253	$0.288	$0.251	$189.16万	$1,566.46万	-4.17%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%