Pyth Network

PYTH · 美元计价

$0.0632

≈ ￥0.41712

-13.90% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.07624

24H 最低

$0.06282

今日开盘

$0.0734

24H 成交量

$715.48万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4194	$0.4697	$0.4171	$148.02万	$1.94亿	-4.81%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
283	ANIMEAnimecoin	$0.002731	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.83%
133	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$20.48	$279.34万	$1,060.44万	-5.80%
588	COWCoW Protocol	$0.1171	$0.1284	$0.1171	$19.58万	$7,333.81万	-7.72%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
117	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$365.62万	$6.69亿	-9.46%
474	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.30万	$2,097.08万	-0.37%
198	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.04万	$1.67亿	-8.58%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
195	BAT注意力币	$0.1274	$0.1427	$0.1269	$145.78万	$2.07亿	-10.28%
675	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.42万	—	1.81%
341	MANTAManta Network	$0.05863	$0.06489	$0.05736	$62.85万	$3,081.44万	-8.88%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
8	USD1USD1	$0.99932	$1.00	$0.9987	$2.20亿	$38.85亿	-0.09%
165	RADRadworks	$0.25	$0.288	$0.25	$192.30万	$1,566.46万	-5.66%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
108	AMDBAdvanced Micro Devices (bStock	$530.06	$575.35	$524.75	$424.29万	$1,163.15万	-6.48%