SuperRare

RARE · 美元计价

$0.01255

≈ ￥0.08283

4.67% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.0126

24H 最低

$0.01188

今日开盘

$0.01199

24H 成交量

$38.59万

流通市值

$994.78万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.02万	$1.73亿	0.10%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
416	ANIMEAnimecoin	$0.002827	$0.002857	$0.002743	$33.08万	$1,560.82万	1.65%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.52万	$975.77万	-1.32%
195	COWCoW Protocol	$0.1228	$0.1275	$0.1073	$89.12万	$6,241.58万	12.04%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
147	NIGHTMidnight	$0.03979	$0.04044	$0.03782	$139.88万	$6.48亿	3.89%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.75万	$2,214.88万	1.99%
362	AXSAxie Infinity	$0.867	$0.885	$0.852	$39.18万	$1.52亿	-0.46%
545	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
191	BAT注意力币	$0.134	$0.136	$0.1279	$91.16万	$1.94亿	3.96%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,772.80万	$38.69亿	0.01%
81	RADRadworks	$0.257	$0.291	$0.22	$348.89万	$1,326.03万	13.22%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
166	AMDBAdvanced Micro Devices (bStock	$506.95	$520.82	$493.23	$115.82万	$1,051.59万	-1.49%