Render

RENDER · 美元计价

$1.667

≈ ￥11.0022

-1.94% (-$0.03)

更新于 2026-10-30 03:35:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.7

24H 成交量

$256.72万

流通市值

$8.87亿

24H 涨跌额

(-$0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$92.68万	$1.94亿	4.02%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
230	ANIMEAnimecoin	$0.002854	$0.003	$0.00277	$83.25万	$1,617.41万	-3.25%
132	BMNRBBitMine Immersion Technologies	$21.76	$22.39	$21.08	$221.44万	$1,060.44万	0.88%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.51万	$7,333.81万	-1.73%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$328.97万	$6.69亿	-5.50%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.72万	$2,097.08万	-0.36%
226	AXSAxie Infinity	$0.934	$0.98	$0.912	$85.12万	$1.67亿	-3.01%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
211	BAT注意力币	$0.1367	$0.1449	$0.1348	$92.62万	$2.07亿	-3.26%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
504	MANTAManta Network	$0.06282	$0.06511	$0.06215	$24.31万	$3,081.44万	-2.15%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
466	RADRadworks	$0.263	$0.267	$0.258	$29.16万	$1,566.46万	-0.76%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%