RONIN

RONIN · 美元计价

$0.0522

≈ ￥0.34452

-4.40% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.0548

24H 最低

$0.0519

今日开盘

$0.0546

24H 成交量

$14.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TWTTrust Wallet	$0.455	$0.4697	$0.4284	$94.95万	$1.94亿	2.87%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
670	COWCoW Protocol	$0.1239	$0.1284	$0.1227	$6.73万	$7,333.81万	-2.98%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
415	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0833	$0.0851	$0.0789	$43.85万	$2,097.08万	0.73%
223	AXSAxie Infinity	$0.921	$0.97	$0.912	$88.32万	$1.67亿	-4.86%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
217	BAT注意力币	$0.1356	$0.1449	$0.134	$91.80万	$2.07亿	-3.69%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$6.55万	—	1.11%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
202	RADRadworks	$0.283	$0.288	$0.258	$106.33万	$1,566.46万	6.79%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%