Sentient

SENT · 美元计价

$0.01958

≈ ￥0.129228

-8.85% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.02167

24H 最低

$0.01928

今日开盘

$0.02148

24H 成交量

$70.56万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4205	$0.4697	$0.42	$146.09万	$1.94亿	-4.56%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
283	ANIMEAnimecoin	$0.002738	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.26%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.48	$276.84万	$1,060.44万	-5.38%
589	COWCoW Protocol	$0.1177	$0.1284	$0.1176	$19.41万	$7,333.81万	-7.25%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
117	NIGHTMidnight	$0.03672	$0.04079	$0.03613	$362.22万	$6.69亿	-9.13%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.23万	$2,097.08万	-0.24%
198	AXSAxie Infinity	$0.876	$0.961	$0.855	$144.96万	$1.67亿	-8.37%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
194	BAT注意力币	$0.1275	$0.1427	$0.1269	$145.72万	$2.07亿	-10.34%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.37万	—	1.79%
342	MANTAManta Network	$0.05875	$0.06489	$0.05736	$62.74万	$3,081.44万	-8.60%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
165	RADRadworks	$0.251	$0.288	$0.25	$192.03万	$1,566.46万	-5.64%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
106	AMDBAdvanced Micro Devices (bStock	$530.28	$575.35	$524.75	$428.79万	$1,163.15万	-6.44%