MyShell

SHELL · 美元计价

$0.02271

≈ ￥0.149886

-19.87% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0285

24H 最低

$0.02241

今日开盘

$0.02834

24H 成交量

$174.58万

流通市值

$675.82万

24H 涨跌额

(-$0.01)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.3997	$0.4697	$0.3934	$159.21万	$1.94亿	-9.35%
272	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
300	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.26万	$1,617.41万	-7.12%
134	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$20.08	$302.91万	$1,060.44万	-7.25%
563	COWCoW Protocol	$0.1124	$0.1284	$0.1116	$24.36万	$7,333.81万	-11.57%
355	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
116	NIGHTMidnight	$0.03557	$0.04065	$0.03531	$390.47万	$6.69亿	-12.48%
495	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
356	BREVBrevis	$0.0788	$0.0851	$0.0779	$65.14万	$2,097.08万	-4.49%
187	AXSAxie Infinity	$0.839	$0.96	$0.825	$164.56万	$1.67亿	-12.51%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	BAT注意力币	$0.1243	$0.1418	$0.1226	$152.52万	$2.07亿	-11.97%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.51万	—	1.56%
294	MANTAManta Network	$0.05552	$0.06464	$0.05499	$80.64万	$3,081.44万	-13.94%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99894	$1.00	$0.9987	$2.29亿	$38.85亿	-0.12%
173	RADRadworks	$0.243	$0.288	$0.241	$197.93万	$1,566.46万	-8.30%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
109	AMDBAdvanced Micro Devices (bStock	$528.89	$575.35	$524.75	$417.90万	$1,163.15万	-7.16%