TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TWTTrust Wallet	$0.4683	$0.4692	$0.4284	$76.23万	$1.84亿	7.38%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
215	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$88.93万	$1,598.04万	-2.22%
133	BMNRBBitMine Immersion Technologies	$22.27	$22.30	$21.08	$221.80万	$1,043.09万	4.21%
669	COWCoW Protocol	$0.128	$0.1294	$0.1227	$6.91万	$7,289.96万	1.91%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	NIGHTMidnight	$0.03971	$0.0415	$0.03818	$342.33万	$6.75亿	-1.44%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0829	$0.0842	$0.0789	$51.40万	$2,060.43万	-0.96%
226	AXSAxie Infinity	$0.95	$0.98	$0.912	$84.53万	$1.68亿	-0.21%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	BAT注意力币	$0.1385	$0.1449	$0.1364	$108.19万	$2.11亿	1.17%
668	PYPLBPYPLB	$57.59	$57.66	$55.29	$6.95万	—	2.88%
538	MANTAManta Network	$0.06419	$0.06511	$0.06215	$20.20万	$3,106.90万	1.29%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
460	RADRadworks	$0.265	$0.267	$0.258	$29.11万	$1,565.73万	-0.75%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
105	AMDBAdvanced Micro Devices (bStock	$574.7	$581.36	$553.36	$312.74万	$1,308.42万	1.37%