Theta Network

THETA · 美元计价

$0.1797

≈ ￥1.186

1.41% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1772

24H 成交量

$40.22万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.86万	$1.80亿	3.34%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
105	ANIMEAnimecoin	$0.00304	$0.00321	$0.0029	$265.35万	$1,542.78万	-0.33%
266	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$20.90	$64.73万	$978.65万	4.15%
665	COWCoW Protocol	$0.1272	$0.1282	$0.1239	$5.36万	$7,285.42万	2.42%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	NIGHTMidnight	$0.04065	$0.0427	$0.03927	$402.76万	$6.54亿	2.83%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
79	BREVBrevis	$0.0838	$0.0986	$0.0815	$485.86万	$2,008.07万	1.21%
344	AXSAxie Infinity	$0.959	$0.973	$0.941	$42.27万	$1.68亿	1.91%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
130	BAT注意力币	$0.1481	$0.1547	$0.1427	$190.14万	$2.19亿	2.00%
539	PYPLBPYPLB	$55.52	$57.27	$53.24	$16.57万	—	2.15%
480	MANTAManta Network	$0.06411	$0.06523	$0.06103	$22.91万	$3,086.54万	4.96%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.00%
503	RADRadworks	$0.267	$0.27	$0.263	$19.67万	$1,569.43万	0.76%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
97	AMDBAdvanced Micro Devices (bStock	$568.73	$572.81	$538.04	$297.61万	$1,259.97万	5.32%