Usual

USUAL · 美元计价

$0.01068

≈ ￥0.070488

0.28% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01065

24H 成交量

$38.17万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TWTTrust Wallet	$0.436	$0.4437	$0.4315	$11.35万	$1.80亿	1.00%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
117	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$226.03万	$1,542.78万	1.01%
294	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$20.97	$53.81万	$978.65万	1.47%
657	COWCoW Protocol	$0.1255	$0.1282	$0.125	$6.22万	$7,285.42万	-0.63%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	NIGHTMidnight	$0.04016	$0.0427	$0.03927	$406.21万	$6.54亿	1.03%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	BREVBrevis	$0.0844	$0.0986	$0.0813	$272.79万	$2,008.07万	-8.86%
329	AXSAxie Infinity	$0.953	$0.973	$0.942	$46.18万	$1.68亿	-0.11%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
143	BAT注意力币	$0.1388	$0.1547	$0.1381	$158.80万	$2.19亿	-4.80%
662	PYPLBPYPLB	$55.75	$56.37	$55.34	$5.79万	—	-0.41%
470	MANTAManta Network	$0.06356	$0.06523	$0.06292	$23.87万	$3,086.54万	0.78%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.00%
493	RADRadworks	$0.267	$0.27	$0.263	$20.90万	$1,569.43万	0.76%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
96	AMDBAdvanced Micro Devices (bStock	$565.66	$574.43	$553.55	$297.16万	$1,259.97万	2.14%