VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$17.08万	$1.84亿	-2.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
188	ANIMEAnimecoin	$0.002822	$0.00321	$0.00277	$118.56万	$1,598.04万	-9.55%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.10万	$1,043.09万	-2.21%
671	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.57万	$7,289.96万	-3.46%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
98	NIGHTMidnight	$0.03892	$0.04151	$0.03883	$332.62万	$6.75亿	-5.88%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.12万	$2,060.43万	-1.47%
236	AXSAxie Infinity	$0.917	$0.98	$0.912	$78.74万	$1.68亿	-4.38%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	BAT注意力币	$0.1375	$0.1547	$0.1363	$145.63万	$2.11亿	-9.24%
675	PYPLBPYPLB	$55.53	$56.82	$55.34	$6.13万	—	-0.68%
485	MANTAManta Network	$0.06244	$0.06511	$0.06215	$25.41万	$3,106.90万	-3.48%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
480	RADRadworks	$0.259	$0.27	$0.259	$25.82万	$1,565.73万	-3.36%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
95	AMDBAdvanced Micro Devices (bStock	$560.08	$581.36	$553.36	$349.67万	$1,308.42万	-1.81%