VSTB

VSTB · 美元计价

$142.02

≈ ￥937.332

-4.40% (-$6.54)

更新于 2026-10-29 18:30:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$148.56

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

(-$6.54)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$21.70万	$1.84亿	-2.69%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
198	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.75万	$1,598.04万	-8.61%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.59万	$1,043.09万	-2.86%
665	COWCoW Protocol	$0.123	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.61%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	NIGHTMidnight	$0.03888	$0.0415	$0.03882	$306.52万	$6.75亿	-5.22%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
278	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.13万	$2,060.43万	-3.20%
230	AXSAxie Infinity	$0.924	$0.98	$0.912	$80.35万	$1.68亿	-4.25%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BAT注意力币	$0.137	$0.151	$0.1363	$131.71万	$2.11亿	-8.55%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.61%
492	MANTAManta Network	$0.06276	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.18%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
483	RADRadworks	$0.261	$0.269	$0.258	$26.00万	$1,565.73万	-2.61%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
91	AMDBAdvanced Micro Devices (bStock	$562.67	$581.36	$553.36	$359.05万	$1,308.42万	-1.29%