Walrus

WAL · 美元计价

$0.03311

≈ ￥0.218526

-3.61% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.03504

24H 最低

$0.03293

今日开盘

$0.03435

24H 成交量

$42.53万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TWTTrust Wallet	$0.4335	$0.4437	$0.4323	$12.05万	$1.81亿	-0.30%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.65万	$1,649.73万	-1.00%
303	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$21.18	$51.27万	$1,016.47万	-1.15%
655	COWCoW Protocol	$0.1253	$0.1282	$0.1248	$5.97万	$7,194.93万	-1.34%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
82	NIGHTMidnight	$0.04006	$0.0427	$0.03961	$417.18万	$6.68亿	0.96%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
139	BREVBrevis	$0.0831	$0.0938	$0.0813	$156.65万	$2,083.27万	-11.22%
334	AXSAxie Infinity	$0.949	$0.973	$0.942	$45.30万	$1.67亿	-0.94%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
132	BAT注意力币	$0.1379	$0.1547	$0.1363	$167.64万	$2.05亿	-7.39%
658	PYPLBPYPLB	$56	$56.24	$55.34	$5.73万	—	0.29%
475	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.97万	$3,059.25万	-0.39%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	0.00%
478	RADRadworks	$0.263	$0.27	$0.262	$21.74万	$1,567.81万	-1.50%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
91	AMDBAdvanced Micro Devices (bStock	$568.44	$574.43	$558.42	$327.37万	$1,297.97万	1.45%