波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 12:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.46万	$1.94亿	-4.47%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
335	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$75.11万	$1,617.41万	-1.82%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.91万	$1,060.44万	-2.77%
384	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$61.79万	$7,333.81万	-11.52%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	NIGHTMidnight	$0.03797	$0.04058	$0.0353	$393.30万	$6.69亿	-4.04%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.23万	$2,097.08万	1.24%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.58万	$1.67亿	-9.09%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BAT注意力币	$0.1275	$0.1405	$0.1226	$167.03万	$2.07亿	-7.34%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.85万	—	1.37%
287	MANTAManta Network	$0.05801	$0.06446	$0.05499	$90.68万	$3,081.44万	-7.75%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
9	USD1USD1	$0.99943	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
139	RADRadworks	$0.208	$0.288	$0.186	$303.66万	$1,566.46万	-19.69%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
123	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$522.47	$389.91万	$1,163.15万	-4.66%